Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 7:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.01. 17:0013.01. 17:00
14.01. 17:0015.01. 17:0016.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.01.2026 15:46:51619 500,00579 550,00529 563,0029 700,0019 740,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 15:46:51129 216,00119 500,0079 550,0029 700,0019 740,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 15:46:50129 216,00119 500,0079 550,0029 700,0019 740,009 771,00509 800,006010 500,0016011 000,001800,000
14.01.2026 15:46:09619 500,00579 550,00529 561,0029 700,0019 740,009 771,00509 800,006010 500,0016011 000,001800,000
14.01.2026 15:46:06619 500,00579 550,00529 561,0029 700,0019 740,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 15:46:05129 216,00119 500,0079 550,0029 700,0019 740,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 15:46:05129 216,00119 500,0079 550,0029 700,0019 740,009 751,00509 800,006010 500,0016011 000,001800,000
14.01.2026 15:45:25619 500,00579 541,0079 550,0029 700,0019 740,009 751,00509 800,006010 500,0016011 000,001800,000
14.01.2026 15:45:22619 500,00579 541,0079 550,0029 700,0019 740,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 15:45:21129 216,00119 500,0079 550,0029 700,0019 740,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 15:45:21129 216,00119 500,0079 550,0029 700,0019 740,009 760,00509 800,006010 500,0016011 000,001800,000
14.01.2026 15:44:49629 216,00619 500,00579 550,0029 700,0019 740,009 760,00509 800,006010 500,0016011 000,001800,000
14.01.2026 15:44:45629 216,00619 500,00579 550,0029 700,0019 740,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 15:44:45629 216,00619 500,00579 550,0029 700,0019 740,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 15:44:39629 216,00619 500,00579 550,0029 700,0019 740,009 760,00499 800,005910 500,0015911 000,001790,000
14.01.2026 15:44:39629 216,00619 500,00579 550,0029 700,0019 740,009 760,00499 800,005910 500,0015911 000,001790,000
14.01.2026 15:44:39629 216,00619 500,00579 550,0029 700,0019 740,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 15:44:36629 500,00589 550,0039 700,0029 740,0019 760,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 15:44:35129 500,0089 550,0039 700,0029 740,0019 760,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 15:44:35129 500,0089 550,0039 700,0029 740,0019 760,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 15:44:35129 500,0089 550,0039 700,0029 740,0019 760,009 761,00509 800,006010 500,0016011 000,001800,000
14.01.2026 15:43:54589 550,00539 551,0039 700,0029 740,0019 760,009 761,00509 800,006010 500,0016011 000,001800,000
14.01.2026 15:43:54589 550,00539 551,0039 700,0029 740,0019 760,009 761,00509 800,006010 500,0016011 000,001800,000
14.01.2026 15:43:51589 550,00539 551,0039 700,0029 740,0019 760,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 15:43:50129 500,0089 550,0039 700,0029 740,0019 760,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 15:43:50129 500,0089 550,0039 700,0029 740,0019 760,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 15:43:50129 500,0089 550,0039 700,0029 740,0019 760,009 768,00509 800,006010 500,0016011 000,001800,000
14.01.2026 15:43:10589 550,00539 558,0039 700,0029 740,0019 760,009 768,00509 800,006010 500,0016011 000,001800,000
14.01.2026 15:43:07589 550,00539 558,0039 700,0029 740,0019 760,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 15:43:06129 500,0089 550,0039 700,0029 740,0019 760,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 15:43:06129 500,0089 550,0039 700,0029 740,0019 760,009 774,00509 800,006010 500,0016011 000,001800,000
14.01.2026 15:42:25589 550,00539 564,0039 700,0029 740,0019 760,009 774,00509 800,006010 500,0016011 000,001800,000
14.01.2026 15:42:25589 550,00539 564,0039 700,0029 740,0019 760,009 774,00509 800,006010 500,0016011 000,001800,000
14.01.2026 15:42:22589 550,00539 564,0039 700,0029 740,0019 760,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 15:42:21129 500,0089 550,0039 700,0029 740,0019 760,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 15:42:21129 500,0089 550,0039 700,0029 740,0019 760,009 795,00509 800,006010 500,0016011 000,001800,000
14.01.2026 15:41:38589 550,00539 585,0039 700,0029 740,0019 760,009 795,00509 800,006010 500,0016011 000,001800,000
14.01.2026 15:41:36589 550,00539 585,0039 700,0029 740,0019 760,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 15:41:35129 500,0089 550,0039 700,0029 740,0019 760,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 15:41:35129 500,0089 550,0039 700,0029 740,0019 760,009 789,00509 800,006010 500,0016011 000,001800,000
14.01.2026 15:40:54589 550,00539 579,0039 700,0029 740,0019 760,009 789,00509 800,006010 500,0016011 000,001800,000
14.01.2026 15:40:54589 550,00539 579,0039 700,0029 740,0019 760,009 789,00509 800,006010 500,0016011 000,001800,000
14.01.2026 15:40:52589 550,00539 579,0039 700,0029 740,0019 760,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 15:40:51129 500,0089 550,0039 700,0029 740,0019 760,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 15:40:51129 500,0089 550,0039 700,0029 740,0019 760,009 800,00109 802,006010 500,0016011 000,001800,000
14.01.2026 15:40:09589 550,00539 592,0039 700,0029 740,0019 760,009 800,00109 802,006010 500,0016011 000,001800,000
14.01.2026 15:40:07589 550,00539 592,0039 700,0029 740,0019 760,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 15:40:06129 500,0089 550,0039 700,0029 740,0019 760,009 800,001010 500,0011011 000,001300,0000,000
14.01.2026 15:40:06129 500,0089 550,0039 700,0029 740,0019 760,009 800,00109 804,006010 500,0016011 000,001800,000
14.01.2026 15:39:07589 550,00539 594,0039 700,0029 740,0019 760,009 800,00109 804,006010 500,0016011 000,001800,000